Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.81	25.93	25.81	25.83	42,151	+0.10(+0.39%)
Jul 30, 2018	25.79	25.80	25.71	25.73	12,084	-0.01(-0.02%)
Jul 27, 2018	25.78	25.78	25.68	25.74	7,080	+0.02(+0.06%)
Jul 26, 2018	25.78	25.78	25.72	25.72	1,685	-0.11(-0.42%)
Jul 25, 2018	25.67	25.86	25.65	25.83	42,394	+0.23(+0.90%)
Jul 24, 2018	25.66	25.73	25.58	25.60	5,828	+0.09(+0.36%)
Jul 23, 2018	25.50	25.51	25.45	25.50	34,669	-0.09(-0.34%)
Jul 20, 2018	25.63	25.64	25.59	25.59	4,015	+0.20(+0.78%)
Jul 19, 2018	25.33	25.39	25.33	25.39	3,631	-0.12(-0.47%)
Jul 18, 2018	25.43	25.52	25.43	25.52	5,597	+0.09(+0.34%)
Jul 17, 2018	25.41	25.43	25.41	25.43	2,416	+0.01(+0.03%)
Jul 16, 2018	25.39	25.42	25.35	25.42	44,703	+0.03(+0.13%)
Jul 13, 2018	25.38	25.42	25.33	25.39	8,941	+0.08(+0.30%)
Jul 12, 2018	25.23	25.31	25.17	25.31	4,305	+0.26(+1.05%)
Jul 11, 2018	25.23	25.26	25.03	25.05	4,375	-0.39(-1.52%)
Jul 10, 2018	25.40	25.46	25.40	25.44	18,173	+0.07(+0.27%)
Jul 09, 2018	25.38	25.41	25.33	25.37	2,918	+0.26(+1.04%)
Jul 06, 2018	24.99	25.12	24.99	25.11	5,549	+0.22(+0.89%)
Jul 05, 2018	24.94	24.94	24.88	24.88	2,866	-0.05(-0.21%)
Jul 03, 2018		24.94	24.94	24.94	0	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.