Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.15	30.15	29.59	29.81	59,158	-0.47(-1.54%)
Jul 30, 2020	29.94	30.28	29.91	30.28	27,705	-0.15(-0.50%)
Jul 29, 2020	30.32	30.49	30.26	30.43	29,892	+0.18(+0.60%)
Jul 28, 2020	30.30	30.37	30.25	30.25	7,859	-0.13(-0.43%)
Jul 27, 2020	30.30	30.41	30.29	30.38	23,740	+0.39(+1.31%)
Jul 24, 2020	29.99	30.06	29.94	29.99	83,917	-0.21(-0.69%)
Jul 23, 2020	30.41	30.57	30.20	30.20	41,546	-0.27(-0.88%)
Jul 22, 2020	30.44	30.47	30.36	30.47	14,055	+0.03(+0.08%)
Jul 21, 2020	30.56	30.61	30.44	30.44	22,125	+0.17(+0.56%)
Jul 20, 2020	30.14	30.29	30.05	30.27	22,009	+0.31(+1.04%)
Jul 17, 2020	29.86	29.98	29.86	29.96	21,910	+0.09(+0.31%)
Jul 16, 2020	29.75	29.87	29.74	29.87	20,223	-0.18(-0.60%)
Jul 15, 2020	30.25	30.26	29.98	30.05	26,126	+0.22(+0.73%)
Jul 14, 2020	29.43	29.84	29.43	29.83	41,053	+0.31(+1.05%)
Jul 13, 2020	29.87	30.03	29.49	29.52	29,620	-0.28(-0.94%)
Jul 10, 2020	29.67	29.80	29.60	29.80	10,736	+0.18(+0.59%)
Jul 09, 2020	29.90	29.90	29.45	29.63	68,853	-0.23(-0.76%)
Jul 08, 2020	29.68	29.85	29.64	29.85	58,724	+0.28(+0.96%)
Jul 07, 2020	29.65	29.82	29.57	29.57	21,520	-0.26(-0.86%)
Jul 06, 2020	29.71	29.85	29.71	29.82	70,983	+0.58(+1.97%)
Jul 02, 2020	29.31	29.45	29.25	29.25	9,640	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.