Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.53	22.61	22.53	22.61	15,394	-0.02(-0.08%)
Jul 28, 2017	22.63	22.63	22.60	22.63	1,859	+0.05(+0.23%)
Jul 27, 2017	22.58	22.63	22.54	22.58	8,935	-0.04(-0.17%)
Jul 26, 2017	22.68	22.73	22.64	22.62	19,392	+0.08(+0.36%)
Jul 25, 2017	22.65	22.67	22.53	22.54	4,116	-0.12(-0.55%)
Jul 24, 2017	22.65	22.67	22.61	22.66	8,250	-0.06(-0.26%)
Jul 21, 2017	22.66	22.81	22.63	22.72	25,070	+0.03(+0.12%)
Jul 20, 2017	22.69	22.69	22.69	22.69	568	+0.05(+0.23%)
Jul 19, 2017	22.68	22.69	22.64	22.64	7,048	+0.11(+0.47%)
Jul 18, 2017	22.69	22.70	22.53	22.53	17,337	-0.16(-0.70%)
Jul 17, 2017	22.61	22.69	22.61	22.69	2,611	+0.04(+0.16%)
Jul 14, 2017	22.64	22.75	22.58	22.66	9,270	-0.00(-0.02%)
Jul 13, 2017	22.61	22.68	22.61	22.66	4,598	+0.04(+0.17%)
Jul 12, 2017	22.62	22.67	22.61	22.62	5,232	-0.03(-0.14%)
Jul 11, 2017	22.47	22.69	22.47	22.65	14,047	-0.04(-0.17%)
Jul 10, 2017	22.45	22.69	22.44	22.69	8,574	+0.18(+0.82%)
Jul 07, 2017	22.49	22.53	22.49	22.51	2,303	+0.07(+0.32%)
Jul 06, 2017	22.40	22.44	22.40	22.44	2,187	-0.09(-0.38%)
Jul 05, 2017	22.53	22.53	22.49	22.52	4,246	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.