Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.90	23.91	23.78	23.84	12,587	+0.05(+0.23%)
Jul 30, 2018	23.91	23.91	23.73	23.79	8,465	+0.00(+0.01%)
Jul 27, 2018	23.81	23.84	23.79	23.79	5,973	-0.08(-0.34%)
Jul 26, 2018	23.91	23.93	23.82	23.87	7,307	-0.01(-0.04%)
Jul 25, 2018	23.65	23.91	23.65	23.88	9,497	+0.07(+0.29%)
Jul 24, 2018	23.96	23.96	23.75	23.81	22,218	-0.03(-0.11%)
Jul 23, 2018	23.95	23.96	23.67	23.84	45,430	-0.16(-0.67%)
Jul 20, 2018	23.84	24.01	23.84	24.00	21,393	+0.02(+0.08%)
Jul 19, 2018	23.96	23.98	23.95	23.98	5,394	-0.10(-0.40%)
Jul 18, 2018	23.90	24.10	23.90	24.07	45,572	+0.22(+0.93%)
Jul 17, 2018	23.91	24.01	23.85	23.85	17,805	-0.18(-0.74%)
Jul 16, 2018	23.65	24.03	23.65	24.03	51,081	+0.14(+0.60%)
Jul 13, 2018	23.95	23.96	23.85	23.88	13,203	-0.00(-0.00%)
Jul 12, 2018	23.94	23.95	23.86	23.88	9,528	+0.00(+0.02%)
Jul 11, 2018	23.89	23.95	23.86	23.88	15,545	+0.03(+0.13%)
Jul 10, 2018	23.89	23.95	23.81	23.85	47,393	-0.07(-0.29%)
Jul 09, 2018	23.89	23.96	23.78	23.92	63,831	+0.12(+0.51%)
Jul 06, 2018	23.65	23.80	23.63	23.80	7,376	+0.07(+0.30%)
Jul 05, 2018	23.93	23.93	23.73	23.73	44,302	-0.14(-0.59%)
Jul 03, 2018		23.87	23.87	23.87	0	+0.21(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.