Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.990	2.990	2.750	2.960	44,000	+0.01(+0.34%)
Jul 29, 2004	2.750	2.980	2.750	2.950	53,400	+0.02(+0.68%)
Jul 28, 2004	2.950	2.990	2.700	2.930	26,400	-0.03(-1.01%)
Jul 27, 2004	2.820	2.990	2.820	2.960	34,100	+0.13(+4.59%)
Jul 26, 2004	2.660	2.850	2.650	2.830	45,400	+0.10(+3.66%)
Jul 23, 2004	2.670	2.830	2.660	2.730	19,300	-0.03(-1.09%)
Jul 22, 2004	2.890	2.890	2.750	2.760	38,300	+0.00(+0.00%)
Jul 21, 2004	2.770	2.900	2.650	2.760	67,300	+0.09(+3.37%)
Jul 20, 2004	2.750	2.780	2.670	2.670	51,000	+0.01(+0.38%)
Jul 19, 2004	2.660	2.800	2.650	2.660	99,800	-0.03(-1.12%)
Jul 16, 2004	2.700	2.790	2.650	2.690	117,200	-0.01(-0.37%)
Jul 15, 2004	2.850	2.860	2.700	2.700	56,400	-0.16(-5.59%)
Jul 14, 2004	2.860	2.909	2.830	2.860	33,300	-0.01(-0.35%)
Jul 13, 2004	2.850	2.940	2.850	2.870	46,500	+0.01(+0.35%)
Jul 12, 2004	2.890	3.000	2.860	2.860	57,500	-0.04(-1.38%)
Jul 09, 2004	3.000	3.070	2.900	2.900	42,600	-0.15(-4.92%)
Jul 08, 2004	3.000	3.100	2.900	3.050	26,100	+0.02(+0.66%)
Jul 07, 2004	3.000	3.100	2.990	3.030	62,100	-0.03(-0.98%)
Jul 06, 2004	3.150	3.150	2.900	3.060	146,800	-0.09(-2.86%)
Jul 02, 2004	3.070	3.200	3.070	3.150	32,000	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.