Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.17	23.21	23.04	23.16	61,077	+0.03(+0.13%)
Jul 28, 2016	23.07	23.15	23.01	23.13	62,125	+0.08(+0.35%)
Jul 27, 2016	23.06	23.16	22.98	23.05	189,856	-0.01(-0.04%)
Jul 26, 2016	23.01	23.17	23.00	23.06	105,441	-0.01(-0.04%)
Jul 25, 2016	23.14	23.14	23.02	23.07	97,978	-0.07(-0.30%)
Jul 22, 2016	22.99	23.18	22.99	23.14	131,329	+0.12(+0.52%)
Jul 21, 2016	23.14	23.17	23.00	23.02	57,697	-0.11(-0.48%)
Jul 20, 2016	23.12	23.17	23.05	23.13	44,565	+0.11(+0.48%)
Jul 19, 2016	23.05	23.08	22.97	23.02	259,823	-0.06(-0.26%)
Jul 18, 2016	22.97	23.10	22.96	23.08	49,615	+0.09(+0.39%)
Jul 15, 2016	23.22	23.22	22.93	22.99	50,250	-0.03(-0.13%)
Jul 14, 2016	22.98	23.08	22.96	23.02	26,275	+0.13(+0.57%)
Jul 13, 2016	22.94	22.97	22.79	22.89	90,821	-0.01(-0.04%)
Jul 12, 2016	22.90	22.97	22.87	22.90	50,320	+0.15(+0.66%)
Jul 11, 2016	22.79	22.84	22.73	22.75	52,736	+0.09(+0.40%)
Jul 08, 2016	22.46	22.72	22.35	22.66	49,651	+0.31(+1.39%)
Jul 07, 2016	22.32	22.48	22.26	22.35	163,943	+0.01(+0.04%)
Jul 06, 2016	22.18	22.36	22.12	22.34	74,463	+0.12(+0.54%)
Jul 05, 2016	22.22	22.27	22.14	22.22	73,677	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.