Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	88.65	89.27	88.65	89.21	13,927	+0.49(+0.55%)
Jul 30, 2009	88.32	88.84	88.32	88.71	33,077	+0.05(+0.06%)
Jul 29, 2009	88.75	88.75	88.39	88.66	23,617	+0.13(+0.15%)
Jul 28, 2009	88.68	88.68	88.27	88.53	29,070	+0.29(+0.33%)
Jul 27, 2009	88.36	88.49	88.10	88.24	15,900	-0.21(-0.23%)
Jul 24, 2009	88.42	88.55	88.25	88.45	17,189	+0.17(+0.19%)
Jul 23, 2009	88.83	88.83	88.27	88.27	9,529	-0.55(-0.61%)
Jul 22, 2009	88.98	88.98	88.55	88.82	47,482	-0.27(-0.30%)
Jul 21, 2009	88.60	89.09	88.58	89.09	19,862	+0.59(+0.67%)
Jul 20, 2009	88.44	88.60	88.18	88.49	6,414	+0.09(+0.11%)
Jul 17, 2009	88.44	88.53	88.23	88.40	43,014	+0.11(+0.12%)
Jul 16, 2009	88.24	88.43	88.07	88.29	9,628	+0.31(+0.35%)
Jul 15, 2009	88.32	88.49	87.99	87.99	9,549	-0.14(-0.16%)
Jul 14, 2009	88.58	88.66	88.13	88.13	12,867	-0.64(-0.72%)
Jul 13, 2009	88.81	88.93	88.31	88.77	32,703	-0.15(-0.17%)
Jul 10, 2009	88.41	88.92	88.41	88.92	18,936	+0.26(+0.30%)
Jul 09, 2009	88.60	88.78	88.35	88.66	43,546	+0.19(+0.21%)
Jul 08, 2009	88.40	88.64	88.25	88.47	15,844	+0.11(+0.12%)
Jul 07, 2009	88.21	88.48	87.87	88.36	23,471	+0.08(+0.09%)
Jul 06, 2009	88.21	88.38	87.74	88.28	27,628	+0.20(+0.22%)
Jul 02, 2009	88.10	88.10	87.80	88.09	35,326	+0.24(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.