Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	110.18	110.37	110.15	110.25	77,317	+0.16(+0.15%)
Jul 28, 2016	110.01	110.16	109.94	110.08	48,726	+0.10(+0.09%)
Jul 27, 2016	109.94	110.05	109.79	109.98	69,343	+0.11(+0.10%)
Jul 26, 2016	109.88	109.95	109.73	109.88	59,419	+0.04(+0.03%)
Jul 25, 2016	109.88	110.00	109.81	109.84	89,549	-0.04(-0.03%)
Jul 22, 2016	109.70	110.06	109.70	109.88	50,898	-0.08(-0.07%)
Jul 21, 2016	109.80	109.97	109.63	109.95	57,793	+0.15(+0.13%)
Jul 20, 2016	109.66	109.91	109.63	109.81	150,349	+0.01(+0.01%)
Jul 19, 2016	109.71	109.95	109.71	109.80	61,779	+0.14(+0.12%)
Jul 18, 2016	109.80	109.88	109.65	109.66	51,086	-0.11(-0.10%)
Jul 15, 2016	109.81	109.91	109.66	109.77	71,749	-0.12(-0.11%)
Jul 14, 2016	110.02	110.08	109.75	109.89	110,392	-0.23(-0.21%)
Jul 13, 2016	110.18	110.26	109.92	110.12	79,076	+0.08(+0.07%)
Jul 12, 2016	110.23	110.24	109.86	110.04	383,460	-0.21(-0.19%)
Jul 11, 2016	110.51	110.54	110.05	110.26	103,733	-0.25(-0.23%)
Jul 08, 2016	110.33	110.53	110.45	110.51	76,730	+0.06(+0.05%)
Jul 07, 2016	110.48	110.48	110.09	110.45	95,715	+0.01(+0.01%)
Jul 06, 2016	110.18	110.90	110.17	110.44	44,074	-0.01(-0.01%)
Jul 05, 2016	110.28	110.50	110.28	110.45	107,477	+0.27(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.