Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	112.18	112.27	111.97	112.07	43,016	+0.00(+0.00%)
Jul 30, 2019	112.11	112.16	112.03	112.07	128,810	+0.00(+0.00%)
Jul 29, 2019	112.20	112.22	112.05	112.07	720,981	-0.02(-0.02%)
Jul 26, 2019	112.11	112.11	112.00	112.09	44,000	+0.04(+0.04%)
Jul 25, 2019	112.07	112.15	111.97	112.05	54,331	-0.13(-0.12%)
Jul 24, 2019	112.24	112.24	112.12	112.18	46,504	+0.11(+0.10%)
Jul 23, 2019	112.08	112.14	112.03	112.07	46,188	-0.03(-0.03%)
Jul 22, 2019	112.25	112.25	112.10	112.10	33,805	+0.00(+0.00%)
Jul 19, 2019	112.09	112.15	112.04	112.10	56,100	-0.08(-0.07%)
Jul 18, 2019	112.02	112.24	111.95	112.18	96,901	+0.19(+0.17%)
Jul 17, 2019	111.83	112.01	111.83	111.99	55,165	+0.25(+0.22%)
Jul 16, 2019	111.78	111.82	111.70	111.74	111,175	-0.15(-0.13%)
Jul 15, 2019	111.78	111.95	111.78	111.89	132,180	+0.06(+0.05%)
Jul 12, 2019	111.69	111.86	111.69	111.83	33,900	+0.12(+0.11%)
Jul 11, 2019	111.96	111.96	111.71	111.71	60,651	-0.19(-0.17%)
Jul 10, 2019	111.86	111.99	111.84	111.90	63,730	+0.17(+0.15%)
Jul 09, 2019	111.89	111.90	111.71	111.73	330,561	-0.10(-0.09%)
Jul 08, 2019	112.00	112.00	111.81	111.83	55,385	-0.02(-0.02%)
Jul 05, 2019	111.95	111.96	111.79	111.85	52,100	-0.41(-0.37%)
Jul 03, 2019	112.24	112.36	112.24	112.26	117,100	+0.03(+0.03%)
Jul 02, 2019	112.20	112.35	112.11	112.23	106,085	+0.16(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.