Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	121.15	121.73	121.15	121.72	27,667	+0.64(+0.53%)
Jul 28, 2016	120.78	121.18	120.72	121.08	38,948	+0.09(+0.08%)
Jul 27, 2016	120.50	121.04	120.50	120.99	46,718	+0.68(+0.56%)
Jul 26, 2016	120.42	120.42	119.75	120.32	47,761	+0.11(+0.09%)
Jul 25, 2016	120.40	120.47	120.13	120.21	29,280	-0.12(-0.10%)
Jul 22, 2016	120.08	120.56	119.99	120.33	17,271	+0.06(+0.05%)
Jul 21, 2016	119.55	120.33	119.45	120.28	34,866	+0.19(+0.16%)
Jul 20, 2016	120.15	120.15	119.87	120.08	26,900	-0.41(-0.34%)
Jul 19, 2016	120.33	120.58	120.24	120.49	114,651	+0.51(+0.43%)
Jul 18, 2016	120.36	120.49	119.83	119.98	851,049	-0.16(-0.13%)
Jul 15, 2016	120.23	120.32	119.92	120.14	1,304,247	-0.69(-0.57%)
Jul 14, 2016	120.70	120.86	120.52	120.82	98,964	-0.79(-0.65%)
Jul 13, 2016	121.76	121.76	121.43	121.61	159,574	+0.62(+0.51%)
Jul 12, 2016	121.30	121.37	120.88	120.99	290,279	-1.01(-0.83%)
Jul 11, 2016	122.30	122.56	121.96	122.00	34,752	-0.73(-0.59%)
Jul 08, 2016	122.41	122.89	122.24	122.73	247,105	+0.32(+0.26%)
Jul 07, 2016	121.54	122.64	121.54	122.41	177,641	-0.15(-0.12%)
Jul 06, 2016	122.56	122.70	122.14	122.56	308,384	-0.04(-0.03%)
Jul 05, 2016	122.26	122.76	122.19	122.60	311,171	+0.82(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.