Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.26 -0.02 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 18.63 18.63 18.59 18.61 26,851 +0.01(+0.04%)
Jul 28, 2017 18.59 18.64 18.56 18.60 32,181 +0.01(+0.08%)
Jul 27, 2017 18.59 18.63 18.57 18.59 26,704 -0.01(-0.06%)
Jul 26, 2017 18.61 18.65 18.55 18.60 37,379 +0.01(+0.06%)
Jul 25, 2017 18.62 18.64 18.54 18.59 25,832 -0.03(-0.16%)
Jul 24, 2017 18.59 18.67 18.56 18.61 101,554 +0.04(+0.23%)
Jul 21, 2017 18.66 18.66 18.56 18.57 33,259 +0.02(+0.10%)
Jul 20, 2017 18.58 18.59 18.53 18.55 22,986 +0.00(+0.00%)
Jul 19, 2017 18.52 18.57 18.50 18.55 24,985 +0.04(+0.23%)
Jul 18, 2017 18.57 18.57 18.47 18.51 20,895 +0.05(+0.27%)
Jul 17, 2017 18.50 18.52 18.46 18.46 39,324 +0.03(+0.16%)
Jul 14, 2017 18.49 18.55 18.42 18.43 38,408 -0.01(-0.08%)
Jul 13, 2017 18.42 18.45 18.40 18.44 22,733 +0.04(+0.23%)
Jul 12, 2017 18.40 18.46 18.36 18.40 29,752 +0.03(+0.16%)
Jul 11, 2017 18.37 18.47 18.35 18.37 31,511 +0.02(+0.10%)
Jul 10, 2017 18.36 18.39 18.33 18.35 21,095 +0.01(+0.06%)
Jul 07, 2017 18.37 18.42 18.33 18.34 23,379 -0.04(-0.20%)
Jul 06, 2017 18.41 18.47 18.36 18.38 47,610 -0.02(-0.12%)
Jul 05, 2017 18.46 18.48 18.35 18.40 18,628 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.