Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.70	18.76	18.69	18.69	53,822	-0.05(-0.29%)
Jul 30, 2018	18.72	18.76	18.68	18.75	189,460	+0.06(+0.33%)
Jul 27, 2018	18.68	18.74	18.68	18.69	25,705	-0.02(-0.09%)
Jul 26, 2018	18.68	18.72	18.68	18.70	53,267	+0.04(+0.21%)
Jul 25, 2018	18.66	18.68	18.66	18.66	9,277	+0.02(+0.12%)
Jul 24, 2018	18.64	18.69	18.64	18.64	11,281	-0.03(-0.15%)
Jul 23, 2018	18.64	18.70	18.64	18.67	3,455	+0.02(+0.11%)
Jul 20, 2018	18.66	18.66	18.64	18.65	15,507	-0.02(-0.13%)
Jul 19, 2018	18.66	18.69	18.64	18.67	18,522	+0.02(+0.13%)
Jul 18, 2018	18.63	18.67	18.63	18.65	11,445	-0.02(-0.08%)
Jul 17, 2018	18.64	18.69	18.64	18.66	31,006	+0.01(+0.04%)
Jul 16, 2018	18.66	18.69	18.65	18.66	17,310	-0.01(-0.04%)
Jul 13, 2018	18.65	18.71	18.65	18.66	15,984	+0.00(+0.02%)
Jul 12, 2018	18.65	18.68	18.64	18.66	8,232	+0.01(+0.04%)
Jul 11, 2018	18.64	18.68	18.63	18.65	138,992	+0.02(+0.10%)
Jul 10, 2018	18.67	18.67	18.63	18.63	24,371	+0.02(+0.08%)
Jul 09, 2018	18.63	18.66	18.61	18.62	12,850	-0.02(-0.08%)
Jul 06, 2018	18.62	18.63	18.56	18.63	147,709	+0.05(+0.25%)
Jul 05, 2018	18.57	18.60	18.53	18.59	21,248	+0.08(+0.41%)
Jul 03, 2018		18.51	18.51	18.51	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.