Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.81	10.82	10.59	10.71	66,205	-0.07(-0.66%)
Jul 28, 2017	10.89	10.95	10.76	10.78	35,761	-0.13(-1.22%)
Jul 27, 2017	10.98	11.09	10.89	10.91	44,793	-0.12(-1.05%)
Jul 26, 2017	11.03	11.05	10.87	11.03	140,636	+0.00(+0.00%)
Jul 25, 2017	11.21	11.28	10.96	11.03	45,997	-0.14(-1.27%)
Jul 24, 2017	11.15	11.21	11.00	11.17	37,472	+0.00(+0.00%)
Jul 21, 2017	11.27	11.29	11.08	11.17	99,167	-0.02(-0.16%)
Jul 20, 2017		11.27	11.13	11.19	68,116	-0.03(-0.24%)
Jul 19, 2017	11.20	11.29	10.97	11.21	84,083	+0.07(+0.64%)
Jul 18, 2017	11.11	11.20	11.04	11.14	61,468	+0.04(+0.32%)
Jul 17, 2017	10.97	11.15	10.97	11.11	67,860	+0.10(+0.89%)
Jul 14, 2017	10.93	11.14	10.93	11.01	65,114	+0.07(+0.65%)
Jul 13, 2017	10.97	11.13	10.91	10.94	26,988	-0.04(-0.41%)
Jul 12, 2017	11.02	11.16	10.90	10.98	51,176	+0.09(+0.82%)
Jul 11, 2017	10.88	10.93	10.70	10.89	46,849	+0.02(+0.16%)
Jul 10, 2017	10.98	11.02	10.86	10.88	50,402	-0.12(-1.05%)
Jul 07, 2017	11.02	11.02	10.91	10.99	76,431	+0.04(+0.32%)
Jul 06, 2017	11.03	11.13	10.92	10.96	91,310	-0.13(-1.20%)
Jul 05, 2017	11.32	11.34	11.08	11.09	58,944	-0.28(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.