Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.72	10.90	10.66	10.76	100,329	+0.06(+0.54%)
Jul 30, 2018	10.62	10.77	10.53	10.70	62,251	+0.12(+1.09%)
Jul 27, 2018	10.93	10.93	10.58	10.59	44,343	-0.30(-2.74%)
Jul 26, 2018	10.76	10.93	10.74	10.88	93,424	+0.12(+1.16%)
Jul 25, 2018	10.74	10.80	10.63	10.76	81,276	+0.00(+0.00%)
Jul 24, 2018	10.82	10.82	10.68	10.76	147,488	-0.03(-0.27%)
Jul 23, 2018	10.68	10.82	10.57	10.79	71,441	+0.12(+1.08%)
Jul 20, 2018	10.81	10.81	10.66	10.67	52,138	-0.14(-1.33%)
Jul 19, 2018	10.62	10.86	10.53	10.82	104,897	+0.26(+2.46%)
Jul 18, 2018	10.63	10.63	10.53	10.56	73,392	-0.12(-1.08%)
Jul 17, 2018	10.77	10.86	10.58	10.67	139,127	-0.11(-0.98%)
Jul 16, 2018	10.77	10.86	10.63	10.78	63,446	+0.01(+0.09%)
Jul 13, 2018	10.86	10.91	10.77	10.77	65,857	-0.08(-0.71%)
Jul 12, 2018	10.94	10.94	10.74	10.85	96,703	-0.06(-0.53%)
Jul 11, 2018	11.24	11.37	10.88	10.90	219,158	-0.42(-3.73%)
Jul 10, 2018	10.87	11.38	10.81	11.33	290,989	+0.44(+4.06%)
Jul 09, 2018	10.97	10.97	10.75	10.88	85,840	-0.07(-0.61%)
Jul 06, 2018	10.93	11.02	10.88	10.95	59,283	+0.02(+0.18%)
Jul 05, 2018	10.73	10.93	10.62	10.93	116,107	+0.25(+2.34%)
Jul 03, 2018		10.68	10.68	10.68	0	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.