Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.80	23.81	23.62	23.76	6,409	-0.11(-0.47%)
Jul 28, 2017	23.91	23.91	23.80	23.87	630	+0.03(+0.13%)
Jul 27, 2017	23.95	23.95	23.84	23.84	446	-0.14(-0.59%)
Jul 26, 2017	24.08	24.08	23.98	23.98	1,564	-0.15(-0.61%)
Jul 25, 2017	24.08	24.14	24.08	24.13	475	+0.13(+0.54%)
Jul 24, 2017	24.10	24.10	23.87	24.00	1,673	+0.12(+0.50%)
Jul 21, 2017	23.88	23.88	23.88	23.88	140	-0.03(-0.13%)
Jul 20, 2017	24.25	24.25	23.88	23.91	1,191	-0.03(-0.13%)
Jul 19, 2017	23.86	23.98	23.86	23.94	3,712	+0.21(+0.88%)
Jul 18, 2017	23.79	23.79	23.68	23.73	1,944	-0.08(-0.34%)
Jul 17, 2017	23.74	23.81	23.74	23.81	326	+0.11(+0.47%)
Jul 14, 2017	23.75	23.77	23.70	23.70	16,804	-0.05(-0.21%)
Jul 13, 2017	23.67	23.75	23.67	23.75	5,255	+0.04(+0.16%)
Jul 12, 2017	23.75	23.75	23.64	23.71	1,920	+0.05(+0.22%)
Jul 11, 2017	23.75	23.75	23.66	23.66	1,316	+0.05(+0.22%)
Jul 10, 2017	23.65	23.66	23.59	23.61	9,788	+0.01(+0.03%)
Jul 07, 2017	23.57	23.62	23.55	23.60	21,814	+0.06(+0.25%)
Jul 06, 2017	23.54	23.54	23.54	23.54	333	+0.05(+0.21%)
Jul 05, 2017	23.38	23.53	22.55	23.49	5,220	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.