Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.69	25.81	25.69	25.77	4,802	+0.18(+0.69%)
Jul 30, 2018	25.75	25.76	25.59	25.59	10,348	+0.02(+0.09%)
Jul 27, 2018	26.13	26.13	25.50	25.57	9,400	-0.45(-1.73%)
Jul 26, 2018	25.98	26.14	25.94	26.02	19,413	+0.28(+1.10%)
Jul 25, 2018	25.92	25.92	25.59	25.74	20,828	-0.08(-0.30%)
Jul 24, 2018	26.21	26.21	25.81	25.81	4,602	-0.36(-1.36%)
Jul 23, 2018	26.15	26.27	25.96	26.17	27,724	-0.05(-0.19%)
Jul 20, 2018		26.34	26.16	26.22	8,245	+0.06(+0.23%)
Jul 19, 2018	26.07	26.23	26.07	26.16	4,290	+0.03(+0.11%)
Jul 18, 2018	26.05	26.15	25.99	26.13	4,635	+0.19(+0.73%)
Jul 17, 2018	25.97	25.99	25.94	25.94	1,784	+0.21(+0.83%)
Jul 16, 2018	25.61	25.78	25.61	25.73	16,651	-0.04(-0.17%)
Jul 13, 2018	25.81	25.93	25.76	25.77	5,247	-0.01(-0.04%)
Jul 12, 2018	25.90	25.90	25.69	25.78	9,337	-0.16(-0.62%)
Jul 11, 2018	26.02	26.07	25.94	25.94	3,157	-0.21(-0.80%)
Jul 10, 2018	26.52	26.52	26.09	26.15	5,321	-0.08(-0.30%)
Jul 09, 2018	25.98	26.23	25.98	26.23	11,650	+0.27(+1.04%)
Jul 06, 2018	25.90	26.10	25.90	25.96	12,489	+0.08(+0.31%)
Jul 05, 2018	25.91	25.91	25.79	25.88	9,156	-0.03(-0.11%)
Jul 03, 2018		25.91	25.91	25.91	0	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.