Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.57	40.54	39.28	39.63	253,898	-0.09(-0.22%)
Jul 30, 2019	38.07	39.73	37.88	39.71	143,881	+0.99(+2.55%)
Jul 29, 2019	39.94	39.94	38.59	38.73	129,465	-1.13(-2.84%)
Jul 26, 2019	39.42	40.04	39.03	39.86	134,908	+0.57(+1.44%)
Jul 25, 2019	40.10	40.10	39.10	39.29	149,427	-0.89(-2.21%)
Jul 24, 2019	38.17	40.37	38.17	40.18	262,941	+1.60(+4.15%)
Jul 23, 2019	37.61	38.69	37.44	38.58	124,245	+1.19(+3.19%)
Jul 22, 2019	37.56	38.17	37.22	37.39	197,401	-0.12(-0.31%)
Jul 19, 2019	36.46	37.95	36.26	37.51	295,304	+1.06(+2.92%)
Jul 18, 2019	36.89	37.12	36.33	36.44	210,880	-0.48(-1.30%)
Jul 17, 2019	37.41	37.66	36.73	36.92	249,898	-0.47(-1.25%)
Jul 16, 2019	37.19	37.65	36.96	37.39	383,364	+0.12(+0.31%)
Jul 15, 2019	38.27	38.34	37.08	37.27	180,932	-0.95(-2.48%)
Jul 12, 2019	36.89	38.51	36.89	38.22	166,946	+1.42(+3.85%)
Jul 11, 2019	37.35	37.38	36.63	36.80	191,110	-0.60(-1.59%)
Jul 10, 2019	38.53	38.72	37.34	37.40	287,854	-0.90(-2.35%)
Jul 09, 2019	38.44	38.66	37.77	38.30	145,654	-0.21(-0.53%)
Jul 08, 2019	38.62	38.99	38.34	38.50	212,682	-0.37(-0.95%)
Jul 05, 2019	38.32	39.27	38.31	38.87	137,774	+0.23(+0.61%)
Jul 03, 2019	38.47	38.70	38.09	38.64	92,736	+0.37(+0.97%)
Jul 02, 2019	38.78	38.88	38.12	38.27	173,451	-0.65(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.