Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.17	50.73	50.17	50.61	50,884	+0.66(+1.33%)
Jul 28, 2022	49.46	49.99	49.05	49.95	20,697	+0.64(+1.29%)
Jul 27, 2022	48.56	49.51	48.56	49.32	51,384	+1.11(+2.31%)
Jul 26, 2022	48.47	48.47	48.08	48.20	153,188	-0.52(-1.06%)
Jul 25, 2022	48.66	48.77	48.51	48.72	24,497	+0.13(+0.26%)
Jul 22, 2022	49.06	49.07	48.40	48.59	41,714	-0.43(-0.88%)
Jul 21, 2022	48.52	49.04	48.26	49.02	21,831	+0.42(+0.86%)
Jul 20, 2022	48.39	48.76	48.25	48.60	23,764	+0.29(+0.61%)
Jul 19, 2022	47.52	48.34	47.52	48.31	27,424	+1.25(+2.66%)
Jul 18, 2022	47.77	47.77	46.90	47.06	20,876	-0.31(-0.66%)
Jul 15, 2022	47.04	47.37	46.81	47.37	20,727	+0.94(+2.02%)
Jul 14, 2022	46.13	46.50	45.71	46.43	26,239	-0.27(-0.59%)
Jul 13, 2022	46.30	46.99	46.26	46.71	51,534	-0.23(-0.50%)
Jul 12, 2022	47.17	47.51	46.75	46.94	43,157	-0.34(-0.72%)
Jul 11, 2022	47.48	47.55	47.23	47.28	36,399	-0.52(-1.08%)
Jul 08, 2022	47.76	48.01	47.50	47.80	36,980	-0.04(-0.08%)
Jul 07, 2022	47.47	47.94	47.47	47.84	143,681	+0.70(+1.49%)
Jul 06, 2022	47.16	47.38	46.77	47.14	50,259	+0.09(+0.19%)
Jul 05, 2022	46.57	47.05	46.03	47.05	33,934	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.