Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	62.29	62.45	62.23	62.45	67,009	+0.48(+0.77%)
Jul 30, 2015	61.87	62.04	61.85	61.97	31,113	+0.22(+0.36%)
Jul 29, 2015	61.78	61.91	61.45	61.74	53,298	-0.10(-0.16%)
Jul 28, 2015	61.73	61.97	61.64	61.84	101,935	-0.11(-0.18%)
Jul 27, 2015	62.11	62.17	61.78	61.95	64,083	+0.10(+0.16%)
Jul 24, 2015	61.97	62.02	61.81	61.86	53,525	+0.02(+0.03%)
Jul 23, 2015	61.42	61.86	61.26	61.84	51,948	+0.51(+0.84%)
Jul 22, 2015	61.25	61.47	61.23	61.32	67,506	+0.20(+0.33%)
Jul 21, 2015	60.81	61.12	60.72	61.12	98,053	+0.18(+0.30%)
Jul 20, 2015	60.96	61.09	60.77	60.94	56,993	-0.19(-0.32%)
Jul 17, 2015	61.06	61.22	60.96	61.13	51,284	+0.10(+0.17%)
Jul 16, 2015	60.55	61.03	60.51	61.03	62,840	+0.46(+0.77%)
Jul 15, 2015	60.27	60.79	60.19	60.57	203,790	+0.37(+0.62%)
Jul 14, 2015	60.25	60.26	60.02	60.19	123,677	+0.11(+0.18%)
Jul 13, 2015	60.00	60.41	59.94	60.08	103,002	-0.21(-0.35%)
Jul 10, 2015	60.24	60.54	60.15	60.29	467,546	-0.74(-1.21%)
Jul 09, 2015	61.39	61.47	60.96	61.02	46,524	-0.80(-1.30%)
Jul 08, 2015	61.74	61.85	61.52	61.83	56,087	+0.32(+0.52%)
Jul 07, 2015	61.59	61.92	61.34	61.51	173,216	+0.52(+0.85%)
Jul 06, 2015	60.93	61.24	60.69	60.99	226,328	+0.62(+1.03%)
Jul 02, 2015	60.46	60.36	60.36	60.36	73,928	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.