Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.50	48.65	43.40	46.90	16,431	+1.05(+2.29%)
Jul 30, 2019	42.70	45.85	42.70	45.85	30,555	-2.10(-4.38%)
Jul 29, 2019	50.75	56.00	43.05	47.95	353,451	+12.25(+34.31%)
Jul 26, 2019	38.50	39.34	34.83	35.70	15,282	-3.50(-8.93%)
Jul 25, 2019	39.55	39.98	38.85	39.20	1,328	-0.35(-0.88%)
Jul 24, 2019	38.85	39.90	38.50	39.55	1,980	+0.70(+1.80%)
Jul 23, 2019	41.30	42.00	38.85	38.85	4,652	-2.10(-5.13%)
Jul 22, 2019	39.55	41.30	37.45	40.95	6,674	+0.70(+1.74%)
Jul 19, 2019	36.75	42.70	36.75	40.25	15,637	+2.40(+6.33%)
Jul 18, 2019	44.80	44.80	36.75	37.85	11,857	-6.25(-14.17%)
Jul 17, 2019	44.80	46.20	43.40	44.10	9,812	-2.45(-5.26%)
Jul 16, 2019	47.95	49.27	44.10	46.55	10,612	-2.45(-5.00%)
Jul 15, 2019	49.00	51.47	48.30	49.00	7,343	+0.00(+0.00%)
Jul 12, 2019	48.65	51.45	48.30	49.00	4,234	-1.75(-3.45%)
Jul 11, 2019	53.20	53.55	47.25	50.75	16,715	-3.85(-7.05%)
Jul 10, 2019	57.05	57.05	53.20	54.60	9,268	-1.09(-1.96%)
Jul 09, 2019	56.00	59.15	54.60	55.69	9,280	-1.29(-2.27%)
Jul 08, 2019	56.00	58.10	55.65	56.98	8,638	-0.77(-1.33%)
Jul 05, 2019	57.05	60.20	57.05	57.75	10,280	+1.75(+3.12%)
Jul 03, 2019	54.60	57.75	54.25	56.00	9,991	-0.35(-0.62%)
Jul 02, 2019	60.55	61.95	56.00	56.35	14,354	-4.20(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.