Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.18	13.19	13.04	13.18	32,602	+0.00(+0.00%)
Jul 29, 2010	13.21	13.28	13.07	13.18	33,722	+0.04(+0.34%)
Jul 28, 2010	13.16	13.19	13.12	13.14	21,951	-0.13(-0.99%)
Jul 27, 2010	13.32	13.32	13.21	13.27	22,101	+0.00(+0.00%)
Jul 26, 2010	13.16	13.27	13.15	13.27	28,333	+0.10(+0.73%)
Jul 23, 2010	13.00	13.17	13.00	13.17	87,558	+0.14(+1.09%)
Jul 22, 2010	12.91	13.06	12.91	13.03	78,901	+0.39(+3.05%)
Jul 21, 2010	12.84	12.84	12.62	12.64	39,599	-0.23(-1.77%)
Jul 20, 2010	12.66	12.87	12.62	12.87	15,009	+0.22(+1.72%)
Jul 19, 2010	12.56	12.67	12.55	12.65	24,081	+0.23(+1.84%)
Jul 16, 2010	12.43	12.66	12.43	12.43	29,124	-0.34(-2.70%)
Jul 15, 2010	12.71	12.77	12.59	12.77	23,927	+0.04(+0.31%)
Jul 14, 2010	12.72	12.81	12.68	12.73	33,706	-0.05(-0.39%)
Jul 13, 2010	12.71	12.80	12.70	12.78	17,137	+0.21(+1.65%)
Jul 12, 2010	12.55	12.60	12.52	12.57	7,314	-0.03(-0.24%)
Jul 09, 2010	12.60	12.60	12.49	12.60	40,423	+0.04(+0.32%)
Jul 08, 2010	12.61	12.61	12.47	12.56	14,873	+0.01(+0.08%)
Jul 07, 2010	12.20	12.55	12.20	12.55	86,887	+0.38(+3.09%)
Jul 06, 2010	12.31	12.35	12.10	12.18	86,261	+0.14(+1.13%)
Jul 02, 2010	12.04	12.15	12.00	12.04	11,991	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.