Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.66	25.78	25.66	25.77	22,860	+0.19(+0.75%)
Jul 30, 2018	25.60	25.63	25.58	25.58	4,576	-0.00(-0.00%)
Jul 27, 2018	25.59	25.64	25.48	25.58	10,667	+0.05(+0.20%)
Jul 26, 2018	25.56	25.57	25.49	25.53	19,120	-0.23(-0.87%)
Jul 25, 2018	25.58	25.77	25.51	25.76	13,172	+0.36(+1.41%)
Jul 24, 2018	25.47	25.51	25.36	25.40	16,733	+0.21(+0.83%)
Jul 23, 2018	25.20	25.20	25.16	25.19	6,016	-0.04(-0.17%)
Jul 20, 2018	25.18	25.27	25.18	25.23	18,177	+0.21(+0.83%)
Jul 19, 2018	24.97	25.10	24.97	25.02	23,671	-0.19(-0.76%)
Jul 18, 2018	25.11	25.23	25.11	25.21	6,342	-0.02(-0.07%)
Jul 17, 2018	25.14	25.28	25.14	25.23	23,462	-0.03(-0.10%)
Jul 16, 2018	25.33	25.33	25.23	25.25	9,737	-0.09(-0.36%)
Jul 13, 2018	25.25	25.35	25.25	25.35	3,391	+0.06(+0.23%)
Jul 12, 2018	25.32	25.35	25.28	25.29	18,666	+0.23(+0.90%)
Jul 11, 2018	25.21	25.28	25.05	25.06	25,501	-0.43(-1.70%)
Jul 10, 2018	25.50	25.50	25.45	25.50	7,056	-0.05(-0.20%)
Jul 09, 2018	25.58	25.58	25.51	25.55	14,426	+0.14(+0.56%)
Jul 06, 2018	25.27	25.45	25.27	25.41	20,093	+0.20(+0.79%)
Jul 05, 2018	25.22	25.23	25.11	25.20	16,600	+0.12(+0.50%)
Jul 03, 2018		25.08	25.08	25.08	0	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.