Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	57.34	57.78	56.90	57.58	413,111	+0.44(+0.77%)
Jul 30, 2018	57.66	58.07	56.78	57.14	336,827	-0.56(-0.98%)
Jul 27, 2018	58.23	58.47	57.46	57.70	245,453	-0.60(-1.03%)
Jul 26, 2018	58.15	58.67	58.13	58.31	187,224	+0.32(+0.55%)
Jul 25, 2018	58.02	58.55	57.86	57.98	238,205	-0.20(-0.35%)
Jul 24, 2018	57.94	58.35	57.18	58.19	230,032	+0.12(+0.21%)
Jul 23, 2018	57.98	58.19	57.72	58.07	265,489	+0.00(+0.00%)
Jul 20, 2018	58.23	58.27	57.46	58.07	210,864	-0.28(-0.48%)
Jul 19, 2018	57.22	58.43	57.22	58.35	215,523	+1.05(+1.82%)
Jul 18, 2018	57.54	57.54	56.98	57.30	142,602	-0.36(-0.63%)
Jul 17, 2018	58.11	58.39	57.54	57.66	161,561	-0.44(-0.76%)
Jul 16, 2018	58.15	58.15	57.58	58.11	227,843	+0.12(+0.21%)
Jul 13, 2018	58.67	58.79	57.90	57.98	214,893	-0.48(-0.83%)
Jul 12, 2018	58.71	58.71	58.25	58.47	183,345	-0.04(-0.07%)
Jul 11, 2018	58.39	58.75	58.39	58.51	247,160	-0.04(-0.07%)
Jul 10, 2018	58.23	58.67	57.82	58.55	225,716	+0.32(+0.55%)
Jul 09, 2018	59.79	59.79	57.90	58.23	331,425	-1.57(-2.62%)
Jul 06, 2018	59.51	60.00	59.39	59.79	149,857	+0.44(+0.75%)
Jul 05, 2018	58.31	59.43	58.07	59.35	303,964	+1.13(+1.93%)
Jul 03, 2018		58.23	58.23	58.23	0	+0.60(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.