Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.36	53.70	51.94	52.70	922,846	-0.96(-1.78%)
Jul 30, 2020	54.20	54.20	53.52	53.66	385,144	-1.09(-1.98%)
Jul 29, 2020	54.60	55.04	53.83	54.75	627,252	+0.23(+0.42%)
Jul 28, 2020	52.93	55.19	52.93	54.52	763,114	+2.24(+4.28%)
Jul 27, 2020	53.93	53.93	51.99	52.28	501,698	-1.89(-3.49%)
Jul 24, 2020	55.87	56.48	54.11	54.17	246,622	-1.39(-2.51%)
Jul 23, 2020	55.60	55.86	55.17	55.56	206,549	-0.20(-0.35%)
Jul 22, 2020	54.34	55.93	54.16	55.76	292,181	+1.00(+1.83%)
Jul 21, 2020	54.46	55.47	54.26	54.76	361,088	+1.14(+2.12%)
Jul 20, 2020	54.76	54.88	53.62	53.62	262,995	-1.53(-2.77%)
Jul 17, 2020	55.34	55.73	55.06	55.15	292,484	+0.04(+0.08%)
Jul 16, 2020	55.52	56.17	54.50	55.11	321,634	-0.38(-0.68%)
Jul 15, 2020	56.49	57.62	55.46	55.48	334,453	-0.02(-0.03%)
Jul 14, 2020	55.76	56.60	55.05	55.50	308,671	-0.28(-0.51%)
Jul 13, 2020	56.19	57.30	55.69	55.78	316,897	-0.25(-0.44%)
Jul 10, 2020	54.25	56.23	54.25	56.03	323,019	+1.99(+3.69%)
Jul 09, 2020	55.26	55.26	53.26	54.04	338,405	-1.79(-3.21%)
Jul 08, 2020	56.36	56.64	55.55	55.83	324,440	-0.88(-1.55%)
Jul 07, 2020	56.52	57.25	56.09	56.71	487,831	-0.62(-1.07%)
Jul 06, 2020	57.98	58.44	56.72	57.33	402,923	-0.09(-0.15%)
Jul 02, 2020	57.10	57.81	57.05	57.41	283,592	+0.50(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.