Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.55	70.07	68.55	69.58	333,478	+0.78(+1.13%)
Jul 28, 2022	67.59	68.96	67.11	68.80	228,493	+2.06(+3.09%)
Jul 27, 2022	66.57	67.01	65.89	66.74	255,827	+0.27(+0.40%)
Jul 26, 2022	65.62	66.56	65.62	66.47	256,063	+0.46(+0.70%)
Jul 25, 2022	64.67	66.09	64.53	66.01	303,120	+1.19(+1.84%)
Jul 22, 2022	64.51	64.91	63.61	64.81	349,963	+0.48(+0.75%)
Jul 21, 2022	64.14	64.60	63.54	64.33	268,097	-0.29(-0.44%)
Jul 20, 2022	65.66	65.66	64.16	64.62	348,009	-0.96(-1.47%)
Jul 19, 2022	65.06	65.76	65.06	65.58	252,731	+0.70(+1.08%)
Jul 18, 2022	65.71	65.84	64.84	64.88	230,743	-0.51(-0.78%)
Jul 15, 2022	65.16	65.60	63.85	65.39	328,197	+0.83(+1.29%)
Jul 14, 2022	63.57	64.70	63.57	64.55	212,900	-0.15(-0.23%)
Jul 13, 2022	64.73	65.27	64.28	64.70	261,071	-0.37(-0.57%)
Jul 12, 2022	65.08	66.08	64.75	65.07	185,857	-0.56(-0.86%)
Jul 11, 2022	65.96	66.64	65.33	65.64	296,534	-0.38(-0.57%)
Jul 08, 2022	66.92	66.92	65.96	66.02	244,901	-0.47(-0.71%)
Jul 07, 2022	67.35	67.55	66.43	66.49	228,210	-0.84(-1.25%)
Jul 06, 2022	66.64	67.80	65.76	67.33	305,423	+0.42(+0.62%)
Jul 05, 2022	70.32	70.39	66.16	66.91	492,678	-3.66(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.