Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.36	61.64	60.76	61.29	356,139	+0.14(+0.24%)
Jul 28, 2023	62.03	62.03	61.01	61.15	229,254	-0.45(-0.74%)
Jul 27, 2023	62.85	63.07	61.23	61.60	564,246	-1.30(-2.07%)
Jul 26, 2023	62.81	63.53	62.43	62.90	602,126	+0.09(+0.14%)
Jul 25, 2023	62.84	63.16	62.33	62.81	681,123	-0.21(-0.34%)
Jul 24, 2023	62.89	63.16	62.24	63.03	302,338	+0.14(+0.21%)
Jul 21, 2023	63.33	63.58	62.69	62.89	567,389	-0.19(-0.31%)
Jul 20, 2023	62.25	63.15	61.98	63.08	238,634	+1.12(+1.81%)
Jul 19, 2023	61.57	62.06	61.11	61.97	500,725	+0.73(+1.20%)
Jul 18, 2023	60.94	61.92	60.26	61.23	880,672	+0.34(+0.55%)
Jul 17, 2023	60.77	61.25	60.16	60.90	327,492	+0.13(+0.21%)
Jul 14, 2023	61.36	61.44	60.17	60.77	474,007	-0.79(-1.28%)
Jul 13, 2023	61.38	61.86	61.34	61.56	624,862	-0.01(-0.02%)
Jul 12, 2023	61.83	62.25	61.42	61.57	542,342	+0.65(+1.06%)
Jul 11, 2023	60.91	61.10	60.49	60.92	839,153	+0.20(+0.33%)
Jul 10, 2023	60.01	60.81	59.97	60.72	359,076	+0.81(+1.35%)
Jul 07, 2023	60.04	60.56	59.57	59.91	485,270	-0.30(-0.50%)
Jul 06, 2023	60.84	60.95	60.05	60.21	463,769	-1.16(-1.89%)
Jul 05, 2023	61.09	62.03	60.87	61.37	282,435	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.