Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.70	45.20	44.70	45.15	24,041	+0.65(+1.46%)
Jul 28, 2023	44.46	44.66	44.34	44.50	13,824	+0.56(+1.27%)
Jul 27, 2023	45.13	45.26	43.84	43.94	20,621	-0.71(-1.59%)
Jul 26, 2023	44.51	44.81	44.34	44.65	25,933	-0.24(-0.53%)
Jul 25, 2023	44.94	45.05	44.82	44.89	19,507	-0.13(-0.29%)
Jul 24, 2023	44.71	45.07	44.69	45.02	23,180	+0.31(+0.69%)
Jul 21, 2023	44.75	44.88	44.30	44.71	48,764	+0.06(+0.13%)
Jul 20, 2023	44.79	44.85	44.51	44.65	27,268	-0.60(-1.32%)
Jul 19, 2023	45.37	45.60	45.12	45.25	31,021	-0.03(-0.07%)
Jul 18, 2023	44.85	45.31	44.85	45.28	23,305	+0.43(+0.96%)
Jul 17, 2023	44.44	44.95	44.43	44.85	41,546	+0.29(+0.65%)
Jul 14, 2023	44.93	44.96	44.46	44.56	33,729	-0.37(-0.82%)
Jul 13, 2023	44.21	45.04	44.21	44.93	44,071	+0.98(+2.23%)
Jul 12, 2023	44.14	44.24	43.91	43.95	33,670	+0.32(+0.73%)
Jul 11, 2023	43.03	43.63	43.03	43.63	21,314	+0.73(+1.71%)
Jul 10, 2023	42.28	42.91	42.28	42.90	33,638	+0.57(+1.36%)
Jul 07, 2023	41.95	42.65	41.95	42.32	20,922	+0.34(+0.81%)
Jul 06, 2023	42.34	42.34	41.58	41.98	29,103	-0.86(-2.01%)
Jul 05, 2023	42.75	42.98	42.55	42.84	38,867	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.