Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.33	19.34	19.33	19.34	2,221	-0.01(-0.04%)
Jul 28, 2006	19.32	19.35	19.31	19.35	16,659	+0.24(+1.24%)
Jul 27, 2006	19.28	19.28	19.11	19.11	1,110	-0.00(-0.02%)
Jul 26, 2006	19.11	19.11	19.11	19.11	0	+0.00(+0.00%)
Jul 25, 2006	19.11	19.11	19.11	19.11	555	+0.08(+0.42%)
Jul 24, 2006	19.07	19.07	19.03	19.03	832	-0.14(-0.75%)
Jul 21, 2006	19.18	19.18	19.18	19.18	0	+0.00(+0.00%)
Jul 20, 2006	19.18	19.18	19.18	19.18	0	+0.00(+0.00%)
Jul 19, 2006	19.20	19.20	19.18	19.18	1,110	+0.35(+1.86%)
Jul 18, 2006	18.74	18.83	18.74	18.83	1,388	-0.06(-0.32%)
Jul 17, 2006	18.92	18.92	18.89	18.89	3,054	+0.04(+0.23%)
Jul 14, 2006	18.85	18.85	18.85	18.85	555	-0.57(-2.93%)
Jul 13, 2006	19.42	19.42	19.42	19.42	0	+0.00(+0.00%)
Jul 12, 2006	19.42	19.42	19.42	19.42	0	+0.00(+0.00%)
Jul 11, 2006	19.42	19.42	19.42	19.42	277	-0.12(-0.59%)
Jul 10, 2006	19.61	19.61	19.53	19.53	10,551	-0.08(-0.40%)
Jul 07, 2006	19.61	19.61	19.61	19.61	0	+0.00(+0.00%)
Jul 06, 2006	19.61	19.61	19.61	19.61	277	+0.02(+0.11%)
Jul 05, 2006	19.54	19.59	19.54	19.59	56,921	-0.17(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.