Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	21.78	21.78	21.28	21.31	22,213	-0.23(-1.07%)
Jul 30, 2007	21.34	21.57	21.31	21.54	21,657	+0.31(+1.44%)
Jul 27, 2007	21.67	21.77	21.23	21.23	38,595	-0.46(-2.14%)
Jul 26, 2007	21.92	21.92	21.45	21.70	76,080	-0.55(-2.46%)
Jul 25, 2007	22.48	22.48	22.07	22.24	832	-0.11(-0.50%)
Jul 24, 2007	22.64	22.66	22.35	22.35	16,104	-0.53(-2.31%)
Jul 23, 2007	22.91	22.91	22.87	22.88	8,052	-0.01(-0.03%)
Jul 20, 2007	23.01	23.01	22.89	22.89	18,881	-0.33(-1.42%)
Jul 19, 2007	23.21	23.22	23.21	23.22	555	+0.14(+0.60%)
Jul 18, 2007	22.98	23.08	22.98	23.08	1,388	-0.12(-0.51%)
Jul 17, 2007	23.21	23.26	23.20	23.20	5,830	-0.06(-0.25%)
Jul 16, 2007	23.32	23.35	23.26	23.26	33,597	+0.00(+0.02%)
Jul 13, 2007	23.25	23.25	23.25	23.25	277	+0.14(+0.61%)
Jul 12, 2007	23.06	23.11	23.06	23.11	555	+0.21(+0.93%)
Jul 11, 2007	22.84	22.91	22.84	22.90	4,720	-0.32(-1.36%)
Jul 10, 2007	23.22	23.22	23.22	23.22	0	+0.00(+0.00%)
Jul 09, 2007	23.26	23.26	23.13	23.22	30,543	-0.03(-0.11%)
Jul 06, 2007	23.08	23.24	23.08	23.24	2,221	+0.12(+0.53%)
Jul 05, 2007	23.10	23.14	23.06	23.12	7,219	+0.03(+0.11%)
Jul 03, 2007	23.09	23.10	23.09	23.10	1,665	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.