Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.41	28.52	28.30	28.50	10,055	+0.32(+1.15%)
Jul 30, 2013	28.31	28.33	28.17	28.17	37,520	-0.02(-0.07%)
Jul 29, 2013	28.22	28.45	28.17	28.19	8,414	-0.13(-0.45%)
Jul 26, 2013	28.33	28.35	28.17	28.32	66,008	-0.12(-0.43%)
Jul 25, 2013	28.37	28.44	28.27	28.44	36,283	+0.13(+0.45%)
Jul 24, 2013	28.65	28.65	28.27	28.31	26,372	-0.25(-0.89%)
Jul 23, 2013	28.62	28.62	28.49	28.57	12,685	+0.07(+0.26%)
Jul 22, 2013	28.45	28.54	28.45	28.49	9,983	+0.06(+0.22%)
Jul 19, 2013	28.38	28.44	28.33	28.43	10,148	+0.05(+0.17%)
Jul 18, 2013	28.23	28.42	28.23	28.38	7,684	+0.30(+1.06%)
Jul 17, 2013	28.06	28.17	28.06	28.08	5,140	+0.06(+0.20%)
Jul 16, 2013	28.14	28.14	27.96	28.03	9,064	-0.14(-0.50%)
Jul 15, 2013	28.09	28.18	28.08	28.17	5,518	+0.20(+0.73%)
Jul 12, 2013	27.93	28.00	27.89	27.96	17,292	-0.01(-0.03%)
Jul 11, 2013	28.51	28.51	27.81	27.97	13,480	+0.33(+1.21%)
Jul 10, 2013	27.67	27.72	27.57	27.64	14,427	+0.04(+0.13%)
Jul 09, 2013	27.60	27.69	27.58	27.60	37,795	+0.23(+0.83%)
Jul 08, 2013	27.40	27.41	27.33	27.37	9,781	+0.15(+0.55%)
Jul 05, 2013	27.04	27.24	27.04	27.22	1,876	+0.26(+0.97%)
Jul 03, 2013	26.82	26.96	26.77	26.96	2,756	+0.00(+0.00%)
Jul 02, 2013	27.00	27.29	26.89	26.96	15,983	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.