Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.33	34.35	34.25	34.27	8,346	+0.04(+0.12%)
Jul 30, 2015	34.19	34.23	34.05	34.23	5,018	+0.00(+0.00%)
Jul 29, 2015	33.98	34.22	33.89	34.22	7,442	+0.42(+1.26%)
Jul 28, 2015	33.49	33.83	33.41	33.80	9,791	+0.40(+1.19%)
Jul 27, 2015	33.86	33.86	33.35	33.40	15,223	-0.33(-0.98%)
Jul 24, 2015	34.22	34.22	33.73	33.73	9,069	-0.40(-1.16%)
Jul 23, 2015	34.30	34.31	34.07	34.13	8,231	-0.11(-0.31%)
Jul 22, 2015	34.27	34.32	34.24	34.24	5,250	-0.09(-0.27%)
Jul 21, 2015	34.52	34.62	34.27	34.33	16,046	-0.25(-0.72%)
Jul 20, 2015	34.65	34.65	34.56	34.58	9,416	-0.12(-0.34%)
Jul 17, 2015	34.99	34.99	34.65	34.70	12,965	-0.25(-0.72%)
Jul 16, 2015	35.05	35.06	34.94	34.95	7,746	+0.05(+0.15%)
Jul 15, 2015	35.31	35.31	34.87	34.90	9,965	-0.33(-0.94%)
Jul 14, 2015	35.14	35.23	35.09	35.23	5,667	+0.24(+0.69%)
Jul 13, 2015	34.99	35.02	34.94	34.99	6,823	+0.23(+0.67%)
Jul 10, 2015	34.93	34.93	34.70	34.76	35,451	+0.27(+0.79%)
Jul 09, 2015	34.74	34.76	34.43	34.48	14,310	+0.08(+0.24%)
Jul 08, 2015	34.82	34.82	34.30	34.40	10,127	-0.49(-1.40%)
Jul 07, 2015	34.82	34.95	34.36	34.89	7,751	+0.14(+0.39%)
Jul 06, 2015	34.65	34.91	34.65	34.75	20,812	-0.26(-0.74%)
Jul 02, 2015	35.14	35.01	35.01	35.01	7,837	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.