Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.77	36.92	36.63	36.91	28,266	+0.18(+0.49%)
Jul 28, 2016	36.63	36.80	36.47	36.73	43,840	+0.17(+0.46%)
Jul 27, 2016	36.80	36.86	36.48	36.56	33,487	-0.19(-0.51%)
Jul 26, 2016	36.50	36.77	36.50	36.75	21,918	+0.26(+0.71%)
Jul 25, 2016	36.71	36.71	36.48	36.49	15,911	-0.14(-0.39%)
Jul 22, 2016	36.56	36.74	36.45	36.63	21,055	+0.19(+0.51%)
Jul 21, 2016	36.72	36.77	36.39	36.45	29,986	-0.21(-0.58%)
Jul 20, 2016	36.66	36.69	36.35	36.66	35,746	+0.17(+0.47%)
Jul 19, 2016	36.61	36.61	36.36	36.49	22,576	-0.12(-0.33%)
Jul 18, 2016	36.64	36.64	36.52	36.61	14,819	+0.00(+0.00%)
Jul 15, 2016	36.70	36.73	36.52	36.61	14,812	+0.09(+0.26%)
Jul 14, 2016	36.64	36.76	36.52	36.52	16,364	+0.06(+0.15%)
Jul 13, 2016	36.81	36.81	36.30	36.46	35,455	-0.02(-0.06%)
Jul 12, 2016	36.48	36.62	36.35	36.48	34,642	+0.44(+1.23%)
Jul 11, 2016	35.90	36.14	35.90	36.04	43,892	+0.15(+0.43%)
Jul 08, 2016	35.63	35.90	35.17	35.88	23,183	+0.71(+2.03%)
Jul 07, 2016	35.34	35.50	34.97	35.17	51,487	-0.03(-0.08%)
Jul 06, 2016	34.77	35.20	34.76	35.20	49,174	+0.20(+0.59%)
Jul 05, 2016	35.58	35.58	34.82	34.99	25,468	-0.60(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.