Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.29	42.35	42.12	42.28	17,916	+0.01(+0.02%)
Jul 28, 2017	42.42	42.42	42.11	42.27	16,851	-0.18(-0.43%)
Jul 27, 2017	42.59	42.59	42.25	42.46	49,674	-0.09(-0.21%)
Jul 26, 2017	43.05	43.05	42.55	42.55	20,059	-0.47(-1.09%)
Jul 25, 2017	42.78	43.13	42.75	43.02	30,525	+0.49(+1.16%)
Jul 24, 2017	42.53	42.53	42.41	42.53	23,939	+0.04(+0.09%)
Jul 21, 2017	42.58	42.60	42.40	42.49	22,127	-0.13(-0.31%)
Jul 20, 2017	42.70	42.71	42.57	42.62	30,208	-0.01(-0.03%)
Jul 19, 2017	42.46	42.66	42.42	42.63	13,494	+0.42(+1.00%)
Jul 18, 2017	42.31	42.31	42.09	42.21	16,095	-0.12(-0.29%)
Jul 17, 2017	42.25	42.40	42.20	42.33	43,833	+0.01(+0.03%)
Jul 14, 2017	42.10	42.41	42.10	42.32	111,664	+0.18(+0.42%)
Jul 13, 2017	42.10	42.14	41.85	42.14	46,230	+0.20(+0.49%)
Jul 12, 2017	41.91	42.21	41.91	41.94	29,511	+0.23(+0.55%)
Jul 11, 2017	41.67	41.75	41.63	41.71	23,447	-0.00(-0.01%)
Jul 10, 2017	41.76	41.88	41.71	41.71	24,873	-0.17(-0.39%)
Jul 07, 2017	41.48	41.88	41.44	41.88	30,130	+0.45(+1.09%)
Jul 06, 2017	41.88	41.88	41.39	41.42	23,336	-0.55(-1.31%)
Jul 05, 2017	42.29	42.29	41.88	41.97	19,908	-0.43(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.