Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.27	47.61	47.12	47.48	54,939	+0.32(+0.68%)
Jul 30, 2018	47.18	47.46	47.15	47.16	45,409	+0.05(+0.11%)
Jul 27, 2018	47.58	47.62	47.04	47.10	53,379	-0.50(-1.05%)
Jul 26, 2018	47.32	47.75	47.32	47.60	43,361	+0.27(+0.57%)
Jul 25, 2018	47.24	47.34	47.01	47.33	99,236	+0.08(+0.17%)
Jul 24, 2018	47.69	47.69	47.14	47.25	42,593	-0.22(-0.47%)
Jul 23, 2018	47.58	47.61	47.30	47.48	95,003	+0.04(+0.09%)
Jul 20, 2018	47.59	47.63	47.32	47.43	57,396	-0.22(-0.47%)
Jul 19, 2018	47.30	47.71	47.21	47.66	54,175	+0.26(+0.56%)
Jul 18, 2018	47.18	47.39	47.05	47.39	31,985	+0.16(+0.33%)
Jul 17, 2018	47.08	47.31	47.08	47.24	56,310	+0.11(+0.23%)
Jul 16, 2018	47.46	47.46	47.00	47.13	38,681	-0.30(-0.64%)
Jul 13, 2018	47.35	47.68	47.35	47.43	79,332	+0.04(+0.08%)
Jul 12, 2018	47.66	47.66	47.21	47.40	33,161	-0.02(-0.04%)
Jul 11, 2018	47.56	47.77	47.37	47.41	74,143	-0.46(-0.97%)
Jul 10, 2018	48.06	48.07	47.73	47.88	30,367	-0.02(-0.04%)
Jul 09, 2018	47.58	47.90	47.58	47.90	32,217	+0.51(+1.07%)
Jul 06, 2018	46.93	47.45	46.93	47.39	63,742	+0.37(+0.78%)
Jul 05, 2018	46.89	47.02	46.62	47.02	82,619	+0.42(+0.90%)
Jul 03, 2018		46.60	46.60	46.60	0	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.