Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.39	41.39	40.38	40.94	79,232	-0.53(-1.29%)
Jul 30, 2020	41.37	41.50	40.87	41.48	47,687	-0.56(-1.33%)
Jul 29, 2020	41.36	42.09	41.32	42.04	97,298	+0.92(+2.23%)
Jul 28, 2020	41.22	41.51	41.11	41.12	102,344	-0.27(-0.66%)
Jul 27, 2020	41.28	41.39	40.82	41.39	131,371	+0.15(+0.36%)
Jul 24, 2020	41.47	41.66	41.21	41.24	46,192	-0.41(-0.99%)
Jul 23, 2020	41.43	41.93	41.31	41.65	274,147	+0.24(+0.59%)
Jul 22, 2020	40.93	41.41	40.90	41.41	93,501	+0.29(+0.70%)
Jul 21, 2020	40.68	41.37	40.68	41.12	731,782	+0.85(+2.11%)
Jul 20, 2020	40.74	40.78	40.17	40.27	44,960	-0.55(-1.35%)
Jul 17, 2020	41.03	41.23	40.74	40.82	49,613	-0.07(-0.16%)
Jul 16, 2020	40.68	41.24	40.53	40.89	97,794	-0.11(-0.27%)
Jul 15, 2020	40.48	41.16	40.46	41.00	86,411	+1.37(+3.44%)
Jul 14, 2020	38.99	39.63	38.83	39.63	69,355	+0.59(+1.51%)
Jul 13, 2020	39.59	40.02	39.05	39.05	134,371	-0.21(-0.52%)
Jul 10, 2020	38.45	39.27	38.37	39.25	153,332	+0.91(+2.37%)
Jul 09, 2020	39.32	39.32	38.00	38.34	99,351	-0.96(-2.45%)
Jul 08, 2020	39.21	39.49	38.78	39.31	74,681	+0.20(+0.50%)
Jul 07, 2020	39.65	39.72	39.08	39.11	84,439	-0.87(-2.18%)
Jul 06, 2020	40.39	40.62	39.78	39.98	52,899	+0.40(+1.02%)
Jul 02, 2020	40.12	40.50	39.45	39.58	129,167	+0.26(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.