Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	63.31	64.21	63.31	64.01	120,008	+0.75(+1.18%)
Jul 28, 2022	62.75	63.31	62.11	63.26	51,167	+0.83(+1.33%)
Jul 27, 2022	61.85	62.63	61.59	62.43	61,493	+0.91(+1.48%)
Jul 26, 2022	61.55	61.80	61.31	61.52	50,007	-0.25(-0.41%)
Jul 25, 2022	61.49	61.87	61.28	61.77	669,348	+0.49(+0.81%)
Jul 22, 2022	61.75	62.01	60.93	61.28	45,992	-0.34(-0.55%)
Jul 21, 2022	61.14	61.63	60.74	61.62	114,528	+0.25(+0.41%)
Jul 20, 2022	60.98	61.47	60.74	61.37	112,404	+0.39(+0.64%)
Jul 19, 2022	59.86	61.05	59.86	60.98	96,648	+1.74(+2.95%)
Jul 18, 2022	59.87	60.11	59.11	59.23	52,680	-0.02(-0.03%)
Jul 15, 2022	58.88	59.29	58.34	59.25	66,362	+1.05(+1.80%)
Jul 14, 2022	57.81	58.32	57.45	58.21	57,802	-0.58(-0.99%)
Jul 13, 2022	58.39	59.08	58.05	58.79	185,168	-0.26(-0.44%)
Jul 12, 2022	58.72	59.70	58.72	59.05	245,920	+0.09(+0.15%)
Jul 11, 2022	59.17	59.27	58.81	58.96	79,113	-0.51(-0.86%)
Jul 08, 2022	59.59	59.91	59.15	59.48	55,471	-0.18(-0.31%)
Jul 07, 2022	59.10	59.81	59.10	59.66	66,589	+1.03(+1.75%)
Jul 06, 2022	58.95	59.16	57.98	58.63	483,904	-0.34(-0.58%)
Jul 05, 2022	58.43	58.97	57.50	58.97	92,611	-0.37(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.