Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.410	2.530	2.410	2.460	873	+0.04(+1.45%)
Jul 30, 2018	2.430	2.482	2.410	2.425	9,812	-0.17(-6.38%)
Jul 27, 2018	2.550	2.590	2.550	2.590	300	-0.06(-2.26%)
Jul 26, 2018	2.520	2.730	2.470	2.650	4,039	+0.19(+7.60%)
Jul 25, 2018	2.632	2.740	2.400	2.463	18,672	-0.08(-3.04%)
Jul 24, 2018	2.770	2.770	2.400	2.540	29,952	-0.16(-5.93%)
Jul 23, 2018	2.820	2.820	2.580	2.700	17,843	-0.29(-9.64%)
Jul 20, 2018	2.890	2.988	2.770	2.988	3,979	-0.01(-0.40%)
Jul 19, 2018	3.000	3.000	2.904	3.000	669	+0.06(+2.04%)
Jul 18, 2018	2.850	2.940	2.850	2.940	6,107	+0.09(+3.16%)
Jul 17, 2018	2.975	3.000	2.780	2.850	5,861	-0.10(-3.29%)
Jul 16, 2018	3.080	3.080	2.900	2.947	6,568	-0.10(-3.22%)
Jul 13, 2018	3.100	3.134	3.000	3.045	5,518	-0.09(-2.80%)
Jul 12, 2018		3.250	2.820	3.133	52,533	+0.31(+11.10%)
Jul 11, 2018	2.890	2.920	2.736	2.820	27,031	-0.07(-2.42%)
Jul 10, 2018	2.970	2.990	2.700	2.890	57,854	+0.01(+0.35%)
Jul 09, 2018	2.660	2.950	2.660	2.880	111,911	+0.46(+19.01%)
Jul 06, 2018	2.760	2.760	2.420	2.420	4,580	-0.30(-11.03%)
Jul 05, 2018	2.184	2.770	2.184	2.720	42,838	+0.44(+19.51%)
Jul 03, 2018		2.276	2.276	2.276	0	+0.11(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.