Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6000	0.7000	0.6000	0.6590	15,699	+0.06(+9.83%)
Jul 30, 2019	0.6100	0.6100	0.5851	0.6000	17,548	-0.01(-1.64%)
Jul 29, 2019	0.6000	0.6100	0.6000	0.6100	17,796	+0.01(+1.67%)
Jul 26, 2019	0.6300	0.6700	0.6000	0.6000	9,100	-0.02(-3.24%)
Jul 25, 2019	0.6533	0.6805	0.6201	0.6201	12,416	-0.02(-3.86%)
Jul 24, 2019	0.7318	0.7400	0.6450	0.6450	2,512	-0.05(-7.46%)
Jul 23, 2019	0.6300	0.6970	0.6200	0.6970	8,216	+0.07(+10.88%)
Jul 22, 2019	0.6332	0.6400	0.6199	0.6286	6,304	-0.01(-1.46%)
Jul 19, 2019	0.6500	0.6802	0.6305	0.6379	7,400	-0.01(-1.86%)
Jul 18, 2019	0.7310	0.7316	0.6432	0.6500	1,912	-0.05(-6.72%)
Jul 17, 2019	0.6800	0.6968	0.6800	0.6968	7,287	+0.02(+2.47%)
Jul 16, 2019	0.6900	0.6900	0.6500	0.6800	15,156	-0.01(-1.45%)
Jul 15, 2019	0.7300	0.7300	0.6900	0.6900	1,708	-0.02(-2.56%)
Jul 12, 2019	0.7400	0.7465	0.7081	0.7081	13,400	-0.03(-3.58%)
Jul 11, 2019	0.7988	0.7988	0.7000	0.7344	7,283	-0.05(-5.85%)
Jul 10, 2019	0.8000	0.7988	0.7300	0.7800	6,830	+0.03(+4.00%)
Jul 09, 2019	0.7218	0.7988	0.7182	0.7500	12,948	+0.07(+9.65%)
Jul 08, 2019	0.7660	0.7972	0.6840	0.6840	22,053	-0.17(-19.57%)
Jul 05, 2019	0.8000	0.8504	0.7653	0.8504	1,600	+0.09(+11.12%)
Jul 03, 2019	0.7652	0.7653	0.7652	0.7653	1,900	+0.00(+0.03%)
Jul 02, 2019	0.7600	0.7980	0.7600	0.7651	1,349	-0.02(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.