Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.8600	0.8799	0.8101	0.8401	186,200	-0.05(-5.62%)
Jul 30, 2020	0.9100	0.9500	0.8800	0.8901	125,505	-0.01(-1.45%)
Jul 29, 2020	0.9250	0.9524	0.8900	0.9032	155,624	-0.01(-0.75%)
Jul 28, 2020	1.000	1.020	0.9000	0.9100	189,126	-0.06(-6.19%)
Jul 27, 2020	1.090	1.090	0.9500	0.9700	322,833	-0.11(-10.19%)
Jul 24, 2020	1.040	1.080	1.020	1.080	133,100	+0.02(+1.89%)
Jul 23, 2020	1.130	1.160	1.060	1.060	324,662	-0.09(-7.83%)
Jul 22, 2020	1.130	1.180	1.100	1.150	192,830	-0.01(-0.86%)
Jul 21, 2020	1.150	1.190	1.120	1.160	264,316	+0.01(+0.87%)
Jul 20, 2020	1.130	1.400	1.130	1.150	1,709,540	+0.01(+0.88%)
Jul 17, 2020	1.150	1.200	1.130	1.140	171,900	-0.02(-1.72%)
Jul 16, 2020	1.220	1.220	1.100	1.160	248,608	-0.07(-5.69%)
Jul 15, 2020	1.250	1.250	1.220	1.230	253,172	-0.03(-2.38%)
Jul 14, 2020	1.310	1.350	1.210	1.260	259,845	-0.11(-8.03%)
Jul 13, 2020	1.400	1.500	1.310	1.370	576,622	-0.04(-2.84%)
Jul 10, 2020	1.240	1.650	1.240	1.410	1,203,600	+0.21(+17.50%)
Jul 09, 2020	1.240	1.330	1.200	1.200	693,392	-0.16(-11.76%)
Jul 08, 2020	1.400	1.440	1.330	1.360	302,006	-0.05(-3.55%)
Jul 07, 2020	1.450	1.560	1.300	1.410	988,137	-0.15(-9.62%)
Jul 06, 2020	1.350	1.740	1.230	1.560	3,931,763	+0.06(+4.00%)
Jul 02, 2020	1.490	2.490	1.420	1.500	80,598,704	+0.99(+192.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.