Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4626	0.4790	0.4560	0.4636	1,399,848	-0.00(-1.05%)
Jul 29, 2021	0.4733	0.4840	0.4651	0.4685	2,369,393	-0.00(-0.78%)
Jul 28, 2021	0.4600	0.4800	0.4600	0.4722	2,744,732	+0.01(+2.79%)
Jul 27, 2021	0.4930	0.4950	0.4510	0.4594	3,923,465	-0.03(-6.74%)
Jul 26, 2021	0.5176	0.5176	0.4870	0.4926	2,923,997	-0.00(-0.48%)
Jul 23, 2021	0.5105	0.5135	0.4901	0.4950	4,067,129	-0.02(-3.60%)
Jul 22, 2021	0.5264	0.5264	0.5055	0.5135	2,486,220	-0.01(-2.19%)
Jul 21, 2021	0.5200	0.5348	0.5112	0.5250	3,848,759	-0.01(-1.35%)
Jul 20, 2021	0.5100	0.5570	0.5061	0.5322	13,290,333	+0.02(+4.58%)
Jul 19, 2021	0.5090	0.5200	0.4850	0.5089	6,313,050	-0.02(-3.98%)
Jul 16, 2021	0.5390	0.5500	0.5204	0.5300	4,710,827	-0.01(-1.03%)
Jul 15, 2021	0.5500	0.5689	0.5300	0.5355	6,162,121	-0.01(-2.64%)
Jul 14, 2021	0.5700	0.5780	0.5400	0.5500	8,451,920	-0.02(-3.13%)
Jul 13, 2021	0.6130	0.6200	0.5500	0.5678	17,615,062	-0.08(-12.86%)
Jul 12, 2021	0.5800	0.6896	0.5520	0.6516	46,800,076	+0.10(+18.47%)
Jul 09, 2021	0.5211	0.5500	0.5127	0.5500	2,720,926	+0.03(+6.61%)
Jul 08, 2021	0.5103	0.5292	0.5012	0.5159	4,044,012	-0.02(-3.43%)
Jul 07, 2021	0.5696	0.5699	0.5211	0.5342	6,265,547	-0.05(-7.90%)
Jul 06, 2021	0.5900	0.6010	0.5550	0.5800	5,204,119	-0.02(-3.33%)
Jul 02, 2021	0.6095	0.6573	0.5905	0.6000	24,601,708	+0.03(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.