Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5620	0.5700	0.5550	0.5674	134,715	+0.01(+0.96%)
Jul 28, 2022	0.5800	0.5800	0.5452	0.5620	180,878	+0.00(+0.43%)
Jul 27, 2022	0.5605	0.5700	0.5507	0.5596	251,865	+0.00(+0.00%)
Jul 26, 2022	0.5500	0.5800	0.5450	0.5596	241,641	-0.00(-0.07%)
Jul 25, 2022	0.5550	0.5688	0.5550	0.5600	214,176	+0.01(+0.90%)
Jul 22, 2022	0.5700	0.5720	0.5530	0.5550	159,449	-0.01(-2.63%)
Jul 21, 2022	0.5700	0.5750	0.5659	0.5700	240,072	-0.01(-0.87%)
Jul 20, 2022	0.5900	0.5900	0.5675	0.5750	180,802	+0.01(+1.75%)
Jul 19, 2022	0.5732	0.5870	0.5600	0.5651	194,461	-0.01(-1.41%)
Jul 18, 2022	0.5702	0.5900	0.5702	0.5732	121,363	+0.00(+0.53%)
Jul 15, 2022	0.5978	0.6058	0.5502	0.5702	102,745	-0.04(-6.20%)
Jul 14, 2022	0.5628	0.6080	0.5425	0.6079	449,593	+0.04(+6.29%)
Jul 13, 2022	0.5500	0.5788	0.5377	0.5719	425,727	+0.02(+3.10%)
Jul 12, 2022	0.5700	0.5700	0.5350	0.5547	108,998	-0.01(-1.30%)
Jul 11, 2022	0.5652	0.5700	0.5452	0.5620	134,895	-0.01(-1.39%)
Jul 08, 2022	0.5798	0.5800	0.5600	0.5699	95,056	+0.00(+0.19%)
Jul 07, 2022	0.5476	0.5800	0.5395	0.5688	349,659	+0.03(+5.33%)
Jul 06, 2022	0.5470	0.5760	0.5400	0.5400	61,204	-0.02(-3.91%)
Jul 05, 2022	0.5450	0.5800	0.5357	0.5620	173,252	+0.01(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.