Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.97	18.09	17.87	17.99	22,153	-0.24(-1.32%)
Jul 30, 2018	17.95	18.29	17.93	18.23	121,539	+0.21(+1.17%)
Jul 27, 2018	17.77	18.20	17.77	18.02	167,200	+0.21(+1.18%)
Jul 26, 2018	17.77	17.85	17.72	17.81	14,924	+0.05(+0.28%)
Jul 25, 2018	17.92	17.92	17.70	17.76	52,444	-0.07(-0.39%)
Jul 24, 2018	17.64	18.06	17.64	17.83	50,604	-0.14(-0.78%)
Jul 23, 2018	18.01	18.12	17.89	17.97	42,136	+0.05(+0.28%)
Jul 20, 2018	17.93	18.06	17.89	17.92	42,545	+0.09(+0.50%)
Jul 19, 2018	17.96	17.96	17.78	17.83	25,350	+0.07(+0.39%)
Jul 18, 2018	17.66	17.95	17.66	17.76	31,382	-0.01(-0.06%)
Jul 17, 2018	17.77	17.80	17.58	17.77	48,462	+0.14(+0.79%)
Jul 16, 2018	17.56	17.79	17.56	17.63	54,492	+0.02(+0.11%)
Jul 13, 2018	17.70	17.84	17.58	17.61	42,210	-0.07(-0.42%)
Jul 12, 2018	17.87	17.96	17.68	17.68	44,417	-0.30(-1.70%)
Jul 11, 2018	18.19	18.19	17.89	17.99	38,318	+0.26(+1.47%)
Jul 10, 2018	17.88	17.94	17.73	17.73	65,504	-0.21(-1.17%)
Jul 09, 2018	18.34	18.34	17.89	17.94	152,417	-0.70(-3.76%)
Jul 06, 2018	19.03	19.03	18.61	18.64	113,099	-0.39(-2.05%)
Jul 05, 2018	19.11	19.25	19.00	19.03	50,465	+0.03(+0.16%)
Jul 03, 2018		19.00	19.00	19.00	0	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.