Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.09	29.09	27.43	27.50	19,955	-0.43(-1.54%)
Jul 28, 2022	28.31	28.39	27.92	27.92	5,997	-0.53(-1.85%)
Jul 27, 2022	28.61	28.61	28.29	28.45	32,150	-0.56(-1.94%)
Jul 26, 2022	28.96	29.19	28.90	29.01	14,789	+0.12(+0.42%)
Jul 25, 2022	28.73	28.89	28.73	28.89	10,085	-0.01(-0.05%)
Jul 22, 2022	28.87	29.00	28.67	28.90	8,967	+0.13(+0.47%)
Jul 21, 2022	28.96	28.96	28.77	28.77	700	-0.15(-0.52%)
Jul 20, 2022	29.27	29.27	28.90	28.92	3,192	-0.07(-0.24%)
Jul 19, 2022	29.26	29.26	28.86	28.99	4,896	-0.66(-2.24%)
Jul 18, 2022	29.22	29.70	28.93	29.65	10,880	+0.45(+1.53%)
Jul 15, 2022	29.39	29.60	29.16	29.21	11,189	-0.55(-1.86%)
Jul 14, 2022	30.15	30.20	29.64	29.76	6,705	+0.14(+0.48%)
Jul 13, 2022	29.91	29.91	29.40	29.62	4,315	-0.00(-0.02%)
Jul 12, 2022	29.50	29.62	29.18	29.62	5,213	+0.18(+0.62%)
Jul 11, 2022	29.29	29.47	29.11	29.44	8,547	+0.52(+1.80%)
Jul 08, 2022	29.17	29.30	28.90	28.92	5,790	-0.29(-0.99%)
Jul 07, 2022	29.24	29.25	29.06	29.21	6,344	-0.26(-0.88%)
Jul 06, 2022	29.42	29.79	29.30	29.47	7,865	-0.06(-0.20%)
Jul 05, 2022	29.98	30.10	29.42	29.53	11,174	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.