Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.59	16.81	16.59	16.65	22,982	-0.07(-0.42%)
Jul 28, 2023	16.76	16.76	16.55	16.72	78,005	-0.24(-1.42%)
Jul 27, 2023	16.55	17.12	16.55	16.96	38,261	+0.31(+1.86%)
Jul 26, 2023	16.81	16.85	16.63	16.65	92,177	-0.22(-1.30%)
Jul 25, 2023	16.80	16.87	16.70	16.87	78,129	-0.02(-0.12%)
Jul 24, 2023	17.16	17.16	16.84	16.89	34,316	-0.20(-1.17%)
Jul 21, 2023	17.12	17.12	16.93	17.09	29,655	-0.15(-0.87%)
Jul 20, 2023	17.33	17.33	17.03	17.24	31,974	+0.11(+0.64%)
Jul 19, 2023	17.02	17.22	16.89	17.13	359,259	+0.17(+1.00%)
Jul 18, 2023	16.96	16.97	16.87	16.96	32,709	-0.01(-0.06%)
Jul 17, 2023	16.76	16.97	16.73	16.97	24,292	+0.06(+0.35%)
Jul 14, 2023	17.04	17.12	16.87	16.91	17,700	-0.12(-0.70%)
Jul 13, 2023	16.73	17.03	16.72	17.03	17,910	+0.08(+0.47%)
Jul 12, 2023	17.07	17.09	16.89	16.95	58,681	-0.38(-2.19%)
Jul 11, 2023	17.33	17.52	17.27	17.33	135,187	-0.14(-0.80%)
Jul 10, 2023	17.62	17.69	17.47	17.47	36,437	-0.22(-1.24%)
Jul 07, 2023	18.12	18.12	17.56	17.69	196,498	-0.30(-1.67%)
Jul 06, 2023	17.87	18.59	17.86	17.99	203,636	+0.40(+2.27%)
Jul 05, 2023	17.72	17.79	17.59	17.59	21,644	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.