Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.88	26.28	25.67	26.13	51,352	-0.03(-0.13%)
Jul 28, 2022	25.78	26.29	25.45	26.17	74,456	+0.46(+1.79%)
Jul 27, 2022	25.06	25.78	24.90	25.71	58,897	+0.84(+3.40%)
Jul 26, 2022	24.81	24.97	24.55	24.86	102,784	+0.22(+0.90%)
Jul 25, 2022	24.86	24.86	24.44	24.64	105,734	-0.69(-2.73%)
Jul 22, 2022	25.12	25.63	25.12	25.33	66,738	+0.20(+0.78%)
Jul 21, 2022	25.15	25.15	24.72	25.13	86,307	+0.12(+0.48%)
Jul 20, 2022	25.09	25.24	24.93	25.01	79,402	+0.14(+0.55%)
Jul 19, 2022	25.01	25.11	24.42	24.88	143,219	-0.42(-1.65%)
Jul 18, 2022	25.25	25.44	25.12	25.30	82,246	-0.09(-0.34%)
Jul 15, 2022	25.16	25.39	24.86	25.38	113,557	+0.26(+1.02%)
Jul 14, 2022	25.42	25.47	24.81	25.13	106,168	-0.36(-1.41%)
Jul 13, 2022	25.53	25.58	25.28	25.48	63,812	+0.04(+0.17%)
Jul 12, 2022	25.24	25.71	25.24	25.44	96,048	+0.09(+0.34%)
Jul 11, 2022	25.52	25.86	25.28	25.36	121,250	-0.16(-0.64%)
Jul 08, 2022	25.06	25.84	25.06	25.52	187,473	+0.25(+0.98%)
Jul 07, 2022	25.76	25.76	25.13	25.27	169,686	-0.49(-1.92%)
Jul 06, 2022	24.31	25.91	23.54	25.77	291,232	-0.98(-3.67%)
Jul 05, 2022	26.33	26.80	26.28	26.75	127,210	+0.82(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.