Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.28	42.46	42.17	42.31	20,545	-0.00(-0.01%)
Jul 30, 2013	42.30	42.31	42.23	42.31	15,755	+0.07(+0.18%)
Jul 29, 2013	42.19	42.26	42.19	42.24	17,135	-0.10(-0.23%)
Jul 26, 2013	42.12	42.33	42.12	42.33	54,029	+0.27(+0.63%)
Jul 25, 2013	42.01	42.07	41.96	42.07	69,506	+0.11(+0.25%)
Jul 24, 2013	42.04	42.09	41.96	41.96	39,635	-0.24(-0.57%)
Jul 23, 2013	42.27	42.29	42.16	42.20	51,524	+0.13(+0.32%)
Jul 22, 2013	42.36	42.36	42.04	42.07	47,910	-0.32(-0.75%)
Jul 19, 2013	42.61	42.61	42.35	42.38	55,638	-0.15(-0.34%)
Jul 18, 2013	42.61	42.61	42.53	42.53	8,465	-0.09(-0.20%)
Jul 17, 2013	42.52	42.72	42.52	42.62	24,706	+0.04(+0.08%)
Jul 16, 2013	42.54	42.72	42.48	42.58	24,961	+0.01(+0.02%)
Jul 15, 2013	42.46	42.77	42.46	42.57	25,430	+0.13(+0.30%)
Jul 12, 2013	42.61	42.77	42.44	42.44	15,021	+0.03(+0.08%)
Jul 11, 2013	42.37	42.84	42.37	42.41	46,749	-0.19(-0.45%)
Jul 10, 2013	42.36	42.67	42.32	42.60	111,652	+0.24(+0.57%)
Jul 09, 2013	42.34	42.59	42.07	42.36	49,106	-0.27(-0.63%)
Jul 08, 2013	42.18	42.65	42.18	42.63	111,542	+0.44(+1.05%)
Jul 05, 2013	42.34	42.35	42.11	42.18	42,071	-0.38(-0.89%)
Jul 03, 2013	42.78	42.97	42.56	42.56	15,283	-0.41(-0.95%)
Jul 02, 2013	42.44	43.06	42.30	42.97	132,103	+0.70(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.