Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017				23.80	11	+0.39(+1.67%)
Jul 28, 2017	23.41	23.41	23.41	23.41	331	+0.03(+0.15%)
Jul 27, 2017	23.45	23.45	23.35	23.38	444	+0.32(+1.40%)
Jul 26, 2017	23.05	23.05	23.05	23.05	332	+0.18(+0.78%)
Jul 25, 2017	23.13	23.13	22.87	22.87	2,378	-0.33(-1.41%)
Jul 24, 2017	23.47	23.47	23.20	23.20	1,483	-0.16(-0.67%)
Jul 20, 2017		23.36	23.36	23.36	0	+0.99(+4.41%)
Jul 18, 2017				22.37	2	+0.27(+1.24%)
Jul 14, 2017				22.10	54	+0.85(+3.99%)
Jul 11, 2017				21.25	11	-0.33(-1.54%)
Jul 07, 2017				21.58	125	+0.10(+0.48%)
Jul 06, 2017	21.52	21.54	21.48	21.48	752	-0.05(-0.24%)
Jul 05, 2017	21.53	21.53	21.53	21.53	124	-1.11(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.