Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.51	26.74	25.79	26.19	142,272	+0.05(+0.19%)
Jul 28, 2023	26.78	27.11	25.73	26.14	155,152	-0.16(-0.60%)
Jul 27, 2023	27.73	27.81	26.16	26.30	116,629	-1.47(-5.28%)
Jul 26, 2023	27.80	28.68	27.45	27.77	103,312	-0.03(-0.11%)
Jul 25, 2023	27.56	28.03	27.34	27.80	59,162	+0.17(+0.60%)
Jul 24, 2023	28.08	28.11	27.31	27.63	162,446	-0.28(-1.02%)
Jul 21, 2023	26.87	28.22	26.87	27.91	245,777	+1.21(+4.54%)
Jul 20, 2023	25.54	26.81	25.20	26.70	133,009	+1.34(+5.28%)
Jul 19, 2023	24.72	25.76	24.72	25.36	130,608	+0.73(+2.98%)
Jul 18, 2023	25.18	25.68	23.96	24.63	177,325	-0.57(-2.25%)
Jul 17, 2023	25.85	25.87	25.18	25.19	82,228	-0.95(-3.63%)
Jul 14, 2023	26.43	26.44	25.66	26.14	174,734	-0.28(-1.07%)
Jul 13, 2023	26.19	26.44	25.89	26.43	88,543	+0.27(+1.05%)
Jul 12, 2023	25.30	26.22	25.21	26.15	345,885	+1.05(+4.19%)
Jul 11, 2023	24.26	25.10	24.13	25.10	81,265	+0.87(+3.57%)
Jul 10, 2023	24.57	24.59	23.67	24.24	141,572	-0.31(-1.27%)
Jul 07, 2023	24.60	25.02	24.34	24.55	68,816	-0.58(-2.30%)
Jul 06, 2023	25.50	25.50	24.82	25.13	54,128	-0.91(-3.49%)
Jul 05, 2023	24.78	26.61	24.78	26.04	128,776	+0.86(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.