Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.14	14.96	14.14	14.37	33,540	+0.22(+1.55%)
Jul 30, 2019	13.72	14.29	13.72	14.16	40,523	+0.32(+2.34%)
Jul 29, 2019	13.81	14.02	13.68	13.83	39,282	+0.03(+0.19%)
Jul 26, 2019	13.74	14.03	13.44	13.81	24,201	+0.13(+0.96%)
Jul 25, 2019	13.99	14.06	13.63	13.67	28,454	-0.31(-2.19%)
Jul 24, 2019	13.91	14.05	13.80	13.98	55,848	+0.05(+0.38%)
Jul 23, 2019	14.14	14.14	13.88	13.93	40,450	-0.09(-0.63%)
Jul 22, 2019	14.40	14.40	13.91	14.02	35,095	-0.24(-1.66%)
Jul 19, 2019	14.16	14.35	13.81	14.25	25,114	+0.06(+0.43%)
Jul 18, 2019	14.43	14.44	14.19	14.19	32,673	-0.22(-1.52%)
Jul 17, 2019	14.36	14.62	14.24	14.41	73,704	-0.02(-0.12%)
Jul 16, 2019	14.35	14.50	14.31	14.43	38,765	+0.06(+0.43%)
Jul 15, 2019	14.21	14.46	13.82	14.37	66,371	+0.16(+1.11%)
Jul 12, 2019	14.32	14.59	14.21	14.21	47,603	-0.19(-1.34%)
Jul 11, 2019	14.37	14.45	14.20	14.40	23,911	+0.10(+0.67%)
Jul 10, 2019	14.23	14.57	14.21	14.30	29,692	-0.02(-0.12%)
Jul 09, 2019	14.67	14.82	14.27	14.32	57,277	-0.42(-2.85%)
Jul 08, 2019	15.56	15.73	14.74	14.74	56,591	-0.92(-5.87%)
Jul 05, 2019	15.75	16.33	15.59	15.66	22,831	-0.04(-0.28%)
Jul 03, 2019	16.10	16.10	15.71	15.71	27,283	-0.43(-2.66%)
Jul 02, 2019	16.42	16.79	16.14	16.14	28,762	-0.52(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.