Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.88	18.09	16.95	17.12	16,467	-0.72(-4.06%)
Jul 29, 2021	17.80	18.60	17.73	17.85	18,403	+0.11(+0.62%)
Jul 28, 2021	17.77	17.89	17.32	17.74	17,306	+0.09(+0.52%)
Jul 27, 2021	17.88	17.89	17.39	17.65	18,235	-0.47(-2.58%)
Jul 26, 2021	18.31	18.62	17.78	18.11	19,484	-0.19(-1.05%)
Jul 23, 2021	18.21	18.41	17.58	18.31	24,592	+0.13(+0.71%)
Jul 22, 2021	18.75	18.75	18.04	18.18	10,244	-0.40(-2.17%)
Jul 21, 2021	18.48	19.09	18.48	18.58	24,546	+0.09(+0.50%)
Jul 20, 2021	18.22	19.10	18.17	18.49	26,731	+0.26(+1.41%)
Jul 19, 2021	18.59	18.67	17.91	18.23	22,028	-0.18(-1.00%)
Jul 16, 2021	18.98	18.98	18.42	18.42	15,930	-0.29(-1.57%)
Jul 15, 2021	18.98	18.98	18.60	18.71	22,632	-0.24(-1.26%)
Jul 14, 2021	18.87	19.18	18.57	18.95	93,243	+0.27(+1.47%)
Jul 13, 2021	19.13	19.13	18.65	18.67	18,382	-0.29(-1.55%)
Jul 12, 2021	19.06	19.60	18.90	18.97	17,345	-0.24(-1.24%)
Jul 09, 2021	18.91	19.46	18.72	19.20	25,716	+0.71(+3.86%)
Jul 08, 2021	19.15	19.24	18.33	18.49	30,470	-0.84(-4.36%)
Jul 07, 2021	19.91	20.04	19.30	19.33	22,122	-0.54(-2.72%)
Jul 06, 2021	20.51	20.51	19.78	19.87	31,205	-0.60(-2.91%)
Jul 02, 2021	20.34	20.53	19.96	20.47	19,009	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.